Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.208,58 +9,90 (+0,02%) CMC Crypto 200
1.519,50 -5,30 (-0,35%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1965.00
Calls
6. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | - | - | 2024-06-06 | 0.40 | 0.00 | - | 26 | 0 |
| 97.99 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.33 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-10 | 1.20 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-06-11 | 1.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-13 | 3.22 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-06-14 | 4.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-17 | 9.60 | 0.00 | - | 2 | 0 |
| 151.70 | 0.00 | - | 4 | 0 | 2024-06-21 | 11.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-26 | 7.90 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-06-28 | 13.62 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 12.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 15.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 16.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 26.70 | 0.00 | - | 14 | 0 |
